일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,413	31	- 2.15%	60,834	86
06.21	1,444	43	- 2.89%	41,224	60
06.20	1,487	3	- 0.20%	51,262	76
06.19	1,490	39	+ 2.69%	81,391	120
06.18	1,451	16	+ 1.12%	58,997	84
06.17	1,435	59	- 3.95%	108,342	157
06.14	1,494	4	+ 0.27%	108,339	160
06.13	1,490	11	- 0.73%	101,076	151
06.12	1,501	43	- 2.79%	141,536	214
06.11	1,544	22	- 1.41%	54,221	83