일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,221	25	+ 2.09%	56,154	69
08.19	1,196	57	- 4.55%	32,190	39
08.16	1,253	99	+ 8.58%	185,920	230
08.14	1,154	9	+ 0.79%	22,689	26
08.13	1,145	25	- 2.14%	31,179	36
08.12	1,170	5	+ 0.43%	33,364	39
08.09	1,165	50	+ 4.48%	49,891	57
08.08	1,115	15	- 1.33%	39,820	45
08.07	1,130	43	+ 3.96%	61,074	69
08.06	1,087	50	+ 4.82%	101,697	108