일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,148	2	- 0.17%	22,106	25
09.23	1,150	14	+ 1.23%	25,405	29
09.20	1,136	0	0.00%	34,067	39
09.19	1,136	3	- 0.26%	28,835	33
09.13	1,139	21	+ 1.88%	39,676	45
09.12	1,118	5	+ 0.45%	43,825	49
09.11	1,113	55	+ 5.20%	143,661	161
09.10	1,058	42	- 3.82%	90,683	100
09.09	1,100	26	+ 2.42%	1,037,377	1,256
09.06	1,074	1	- 0.09%	30,265	33