일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,075	41	- 3.67%	33,447	36
09.04	1,116	55	- 4.70%	26,511	30
09.03	1,171	21	- 1.76%	19,856	24
09.02	1,192	12	- 1.00%	23,123	28
08.30	1,204	10	+ 0.84%	40,450	49
08.29	1,194	24	+ 2.05%	58,795	69
08.28	1,170	13	+ 1.12%	18,874	22
08.27	1,157	8	+ 0.70%	21,456	25
08.26	1,149	32	- 2.71%	24,321	28
08.23	1,181	1	- 0.09%	42,535	50