일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,675	3	+ 0.18%	122,813	209
04.22	1,672	5	+ 0.30%	117,983	194
04.19	1,667	78	- 4.47%	129,276	217
04.18	1,745	47	+ 2.77%	95,724	166
04.17	1,698	4	- 0.24%	103,867	176
04.16	1,702	93	- 5.18%	201,353	346
04.15	1,795	68	- 3.65%	183,373	323
04.12	1,863	23	+ 1.25%	213,364	400
04.11	1,840	12	- 0.65%	86,716	158
04.09	1,852	64	+ 3.58%	150,709	275