| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 30,600 | 500 | + 1.66% | 196,286 | 5,935 |
| 08.08 | 30,100 | 900 | - 2.90% | 197,113 | 6,021 |
| 08.07 | 31,000 | 1,800 | + 6.16% | 336,870 | 10,409 |
| 08.06 | 29,200 | 3,250 | + 12.52% | 388,629 | 11,025 |
| 08.05 | 25,950 | 3,050 | - 10.52% | 485,208 | 12,936 |
| 08.02 | 29,000 | 850 | - 2.85% | 163,370 | 4,823 |
| 08.01 | 29,850 | 50 | - 0.17% | 126,743 | 3,758 |
| 07.31 | 29,900 | 50 | + 0.17% | 180,320 | 5,375 |
| 07.30 | 29,850 | 1,800 | - 5.69% | 287,886 | 8,938 |
| 07.29 | 31,650 | 1,900 | + 6.39% | 431,843 | 13,393 |