일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	27,700	550	- 1.95%	303,970	8,316
08.23	28,250	150	+ 0.53%	169,718	4,793
08.22	28,100	950	- 3.27%	216,406	6,082
08.21	29,050	1,150	- 3.81%	141,322	4,186
08.20	30,200	350	+ 1.17%	106,138	3,186
08.19	29,850	700	+ 2.40%	214,893	6,443
08.16	29,150	650	- 2.18%	227,657	6,623
08.14	29,800	900	- 2.93%	194,375	5,852
08.13	30,700	2,300	- 6.97%	341,244	10,647
08.12	33,000	2,400	+ 7.84%	456,906	14,790