일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	23,900	950	- 3.82%	261,065	6,174
11.12	24,850	1,150	+ 4.85%	331,764	7,919
11.11	23,700	950	- 3.85%	154,416	3,685
11.08	24,650	600	- 2.38%	88,552	2,240
11.07	25,250	1,600	+ 6.77%	242,354	6,113
11.06	23,650	1,450	- 5.78%	175,807	4,274
11.05	25,100	750	- 2.90%	65,893	1,676
11.04	25,850	350	+ 1.37%	90,539	2,343
11.01	25,500	700	+ 2.82%	173,268	4,424
10.31	24,800	150	- 0.60%	78,733	1,951