| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 22,900 | 50 | - 0.22% | 140,231 | 3,163 |
| 09.06 | 22,950 | 1,350 | - 5.56% | 281,401 | 6,526 |
| 09.05 | 24,300 | 850 | - 3.38% | 163,297 | 4,036 |
| 09.04 | 25,150 | 1,100 | - 4.19% | 254,176 | 6,416 |
| 09.03 | 26,250 | 750 | + 2.94% | 168,652 | 4,443 |
| 09.02 | 25,500 | 50 | - 0.20% | 192,679 | 4,910 |
| 08.30 | 25,550 | 1,000 | - 3.77% | 350,879 | 9,125 |
| 08.29 | 26,550 | 200 | + 0.76% | 157,723 | 4,130 |
| 08.28 | 26,350 | 700 | - 2.59% | 202,645 | 5,364 |
| 08.27 | 27,050 | 650 | - 2.35% | 121,858 | 3,306 |