일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	32,900	1,550	- 4.50%	193,641	6,515
06.13	34,450	850	+ 2.53%	331,950	11,531
06.12	33,600	3,200	+ 10.53%	882,676	30,110
06.11	30,400	150	- 0.49%	137,328	4,212
06.10	30,550	150	+ 0.49%	150,768	4,545
06.07	30,400	400	- 1.30%	119,256	3,634
06.05	30,800	250	- 0.81%	121,896	3,772
06.04	31,050	450	- 1.43%	120,666	3,802
06.03	31,500	100	- 0.32%	89,112	2,800
05.31	31,600	1,300	+ 4.29%	152,441	4,771