일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,600	1,300	+ 4.29%	152,441	4,771
05.30	30,300	700	- 2.26%	126,758	3,825
05.29	31,000	200	- 0.64%	130,957	4,036
05.28	31,200	150	+ 0.48%	105,049	3,276
05.27	31,050	0	0.00%	172,733	5,269
05.24	31,050	1,150	- 3.57%	146,689	4,588
05.23	32,200	150	- 0.46%	123,493	3,999
05.22	32,350	1,700	+ 5.55%	512,590	15,435
05.21	30,650	800	- 2.54%	111,426	3,426
05.20	31,450	450	- 1.41%	118,576	3,731