일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,900	50	- 0.19%	74,181	1,917
10.28	25,950	1,050	- 3.89%	164,066	4,318
10.25	27,000	2,000	- 6.90%	264,516	7,329
10.24	29,000	2,200	+ 8.21%	781,641	21,633
10.23	26,800	1,500	+ 5.93%	606,368	15,873
10.22	25,300	700	- 2.69%	161,967	4,073
10.21	26,000	650	- 2.44%	124,371	3,291
10.18	26,650	1,900	- 6.66%	433,525	11,568
10.17	28,550	250	- 0.87%	79,479	2,269
10.16	28,800	950	- 3.19%	90,606	2,641