일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	380	0	0.00%	61,034	23
07.26	380	5	- 1.30%	252,096	95
07.25	385	6	- 1.54%	161,168	62
07.24	391	1	+ 0.26%	97,747	38
07.23	390	1	- 0.26%	182,811	71
07.22	391	6	- 1.51%	92,835	36
07.19	397	0	0.00%	70,545	28
07.18	397	5	- 1.24%	90,443	36
07.17	402	1	+ 0.25%	95,327	38
07.16	401	1	+ 0.25%	99,977	40