일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	360	0	0.00%	42,145	15
09.26	360	0	0.00%	46,909	17
09.25	360	4	+ 1.12%	63,329	23
09.24	356	0	0.00%	94,494	34
09.23	356	6	- 1.66%	109,346	39
09.20	362	4	- 1.09%	181,634	66
09.19	366	3	+ 0.83%	63,853	23
09.13	363	1	- 0.28%	22,973	8
09.12	364	12	+ 3.41%	73,096	26
09.11	352	1	+ 0.29%	65,659	23