일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	399	4	- 0.99%	61,112	24
06.28	403	0	0.00%	86,903	35
06.27	403	3	+ 0.75%	88,141	35
06.26	400	1	+ 0.25%	58,178	23
06.25	399	3	- 0.75%	109,394	44
06.24	402	3	- 0.74%	140,216	56
06.21	405	5	- 1.22%	159,760	65
06.20	410	2	- 0.49%	152,420	62
06.19	412	3	+ 0.73%	227,743	94
06.18	409	13	- 3.08%	247,063	102