일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	351	0	0.00%	86,053	31
09.09	351	4	+ 1.15%	70,284	24
09.06	347	10	- 2.80%	116,108	40
09.05	357	8	- 2.19%	265,409	95
09.04	365	15	- 3.95%	71,507	26
09.03	380	6	- 1.55%	90,746	35
09.02	386	3	+ 0.78%	93,621	36
08.30	383	6	+ 1.59%	129,771	49
08.29	377	9	- 2.33%	176,725	67
08.28	386	21	+ 5.75%	996,871	387