일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	365	3	+ 0.83%	54,147	20
08.26	362	5	+ 1.40%	137,438	50
08.23	357	9	- 2.46%	150,260	54
08.22	366	3	+ 0.83%	136,500	50
08.21	363	11	- 2.94%	181,294	65
08.20	374	1	+ 0.27%	181,166	67
08.19	373	3	- 0.80%	237,418	90
08.16	376	12	+ 3.30%	185,352	69
08.14	364	4	+ 1.11%	305,062	113
08.13	360	4	- 1.10%	91,363	33