일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	303	2	- 0.66%	145,959	44
11.13	305	12	- 3.79%	216,966	67
11.12	317	11	- 3.35%	257,662	82
11.11	328	4	- 1.21%	134,871	44
11.08	332	2	+ 0.61%	97,841	33
11.07	330	3	- 0.90%	67,201	22
11.06	333	0	0.00%	116,716	39
11.05	333	4	- 1.19%	128,763	43
11.04	337	3	+ 0.90%	61,786	21
11.01	334	1	- 0.30%	70,025	23