| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 11,830 | 50 | - 0.42% | 54,583 | 643 |
| 07.12 | 11,880 | 70 | - 0.59% | 78,178 | 914 |
| 07.11 | 11,950 | 30 | + 0.25% | 60,849 | 723 |
| 07.10 | 11,920 | 100 | + 0.85% | 61,056 | 725 |
| 07.09 | 11,820 | 460 | - 3.75% | 157,905 | 1,871 |
| 07.08 | 12,280 | 730 | + 6.32% | 357,306 | 4,298 |
| 07.05 | 11,550 | 640 | + 5.87% | 182,476 | 2,061 |
| 07.04 | 10,910 | 250 | + 2.35% | 80,791 | 876 |
| 07.03 | 10,660 | 140 | + 1.33% | 96,688 | 1,026 |
| 07.02 | 10,520 | 30 | - 0.28% | 86,631 | 905 |