일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,130	520	- 3.81%	1,107,937	14,561
10.29	13,650	550	- 3.87%	1,125,320	15,565
10.28	14,200	910	+ 6.85%	4,860,037	67,857
10.25	13,290	5,690	- 29.98%	1,750,074	23,438
10.24	18,980	600	+ 3.26%	975,062	18,832
10.23	18,380	520	- 2.75%	787,064	15,027
10.22	18,900	1,100	- 5.50%	841,010	16,102
10.21	20,000	2,950	- 12.85%	917,907	18,983
10.18	22,950	250	+ 1.10%	510,791	11,589
10.17	22,700	250	+ 1.11%	299,814	6,804