일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,550	130	+ 1.25%	67,828	711
06.28	10,420	40	+ 0.39%	112,887	1,168
06.27	10,380	110	+ 1.07%	113,829	1,194
06.26	10,270	50	- 0.48%	83,152	858
06.25	10,320	60	- 0.58%	63,331	653
06.24	10,380	20	- 0.19%	69,312	719
06.21	10,400	70	- 0.67%	91,984	957
06.20	10,470	110	- 1.04%	87,981	925
06.19	10,580	120	+ 1.15%	117,996	1,245
06.18	10,460	20	+ 0.19%	135,920	1,408