일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,900	200	- 1.98%	369,556	3,583
08.26	10,100	0	0.00%	50,085	505
08.23	10,100	0	0.00%	45,340	456
08.22	10,100	90	- 0.88%	75,573	760
08.21	10,190	40	+ 0.39%	51,526	528
08.20	10,150	100	- 0.98%	70,648	717
08.19	10,250	50	+ 0.49%	143,403	1,501
08.16	10,200	30	+ 0.30%	209,759	2,100
08.14	10,170	0	0.00%	82,270	832
08.13	10,170	310	- 2.96%	152,470	1,536