일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,620	300	+ 2.44%	330,481	4,207
11.13	12,320	580	- 4.50%	425,061	5,224
11.12	12,900	680	- 5.01%	350,352	4,576
11.11	13,580	70	- 0.51%	248,133	3,365
11.08	13,650	650	- 4.55%	428,113	5,896
11.07	14,300	970	+ 7.28%	506,244	7,013
11.06	13,330	840	- 5.93%	432,257	5,938
11.05	14,170	880	- 5.85%	524,007	7,652
11.04	15,050	1,130	+ 8.12%	735,957	10,629
11.01	13,920	150	+ 1.09%	660,247	9,045