일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,480	80	- 0.76%	91,308	971
08.09	10,560	460	+ 4.55%	98,403	1,007
08.08	10,100	30	+ 0.30%	62,333	621
08.07	10,070	10	+ 0.10%	129,541	1,300
08.06	10,060	20	- 0.20%	157,501	1,596
08.05	10,080	510	- 4.82%	254,330	2,591
08.02	10,590	90	- 0.84%	68,798	731
08.01	10,680	70	+ 0.66%	27,666	296
07.31	10,610	110	- 1.03%	41,253	435
07.30	10,720	110	- 1.02%	101,557	1,074