일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,165 | 30 | + 1.41% | 4,304 | 9 |
05.30 | 2,135 | 0 | 0.00% | 4,826 | 10 |
05.29 | 2,135 | 40 | - 1.84% | 6,345 | 14 |
05.28 | 2,175 | 30 | - 1.36% | 17,610 | 38 |
05.27 | 2,205 | 15 | + 0.69% | 5,283 | 12 |
05.24 | 2,190 | 15 | - 0.68% | 6,563 | 14 |
05.23 | 2,205 | 0 | 0.00% | 13,926 | 31 |
05.22 | 2,205 | 0 | 0.00% | 27,240 | 59 |
05.21 | 2,205 | 20 | - 0.90% | 11,454 | 25 |
05.20 | 2,225 | 45 | + 2.06% | 20,342 | 45 |