일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 2,145 | 5 | + 0.23% | 9,187 | 20 |
06.28 | 2,140 | 20 | + 0.94% | 1,477 | 3 |
06.27 | 2,120 | 30 | - 1.40% | 8,534 | 18 |
06.26 | 2,150 | 20 | - 0.92% | 2,905 | 6 |
06.25 | 2,170 | 35 | + 1.64% | 6,966 | 15 |
06.24 | 2,135 | 35 | + 1.67% | 7,802 | 17 |
06.21 | 2,100 | 40 | - 1.87% | 8,070 | 17 |
06.20 | 2,140 | 40 | + 1.91% | 5,716 | 12 |
06.19 | 2,100 | 55 | - 2.55% | 71,727 | 152 |
06.18 | 2,155 | 60 | - 2.71% | 7,323 | 16 |