일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,245 | 40 | + 1.81% | 20,006 | 45 |
04.29 | 2,205 | 25 | + 1.15% | 3,394 | 7 |
04.26 | 2,180 | 55 | - 2.46% | 6,404 | 14 |
04.25 | 2,235 | 15 | + 0.68% | 2,489 | 6 |
04.24 | 2,220 | 55 | + 2.54% | 10,569 | 23 |
04.23 | 2,165 | 30 | - 1.37% | 31,138 | 69 |
04.22 | 2,195 | 10 | - 0.45% | 5,454 | 12 |
04.19 | 2,205 | 10 | + 0.46% | 10,028 | 22 |
04.18 | 2,195 | 45 | + 2.09% | 1,997 | 4 |
04.17 | 2,150 | 50 | + 2.38% | 7,108 | 15 |