일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,180 | 60 | - 2.68% | 37,952 | 85 |
05.16 | 2,240 | 65 | - 2.82% | 31,546 | 72 |
05.14 | 2,305 | 110 | + 5.01% | 490,138 | 1,139 |
05.13 | 2,195 | 45 | - 2.01% | 30,258 | 66 |
05.10 | 2,240 | 5 | - 0.22% | 3,918 | 9 |
05.09 | 2,245 | 0 | 0.00% | 7,493 | 17 |
05.08 | 2,245 | 0 | 0.00% | 2,611 | 6 |
05.07 | 2,245 | 0 | 0.00% | 4,827 | 11 |
05.03 | 2,245 | 0 | 0.00% | 2,608 | 6 |
05.02 | 2,245 | 0 | 0.00% | 1,704 | 4 |