일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 1,870 | 6 | - 0.32% | 4,243 | 8 |
09.09 | 1,876 | 18 | - 0.95% | 6,678 | 13 |
09.06 | 1,894 | 13 | - 0.68% | 8,474 | 16 |
09.05 | 1,907 | 33 | + 1.76% | 6,976 | 13 |
09.04 | 1,874 | 51 | - 2.65% | 14,452 | 27 |
09.03 | 1,925 | 25 | + 1.32% | 16,136 | 31 |
09.02 | 1,900 | 25 | + 1.33% | 12,498 | 24 |
08.30 | 1,875 | 33 | + 1.79% | 43,048 | 82 |
08.29 | 1,842 | 3 | + 0.16% | 1,624 | 3 |
08.28 | 1,839 | 19 | - 1.02% | 58,144 | 108 |