일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 2,215 | 5 | - 0.23% | 10,975 | 24 |
06.14 | 2,220 | 0 | 0.00% | 845 | 2 |
06.13 | 2,220 | 10 | + 0.45% | 5,854 | 13 |
06.12 | 2,210 | 35 | + 1.61% | 9,089 | 20 |
06.11 | 2,175 | 30 | - 1.36% | 15,054 | 33 |
06.10 | 2,205 | 10 | + 0.46% | 5,977 | 13 |
06.07 | 2,195 | 45 | + 2.09% | 32,820 | 71 |
06.05 | 2,150 | 5 | + 0.23% | 4,652 | 10 |
06.04 | 2,145 | 25 | - 1.15% | 15,692 | 34 |
06.03 | 2,170 | 5 | + 0.23% | 12,084 | 26 |