일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,100 | 0 | 0.00% | 33,388 | 70 |
04.15 | 2,100 | 85 | - 3.89% | 8,610 | 19 |
04.12 | 2,185 | 35 | + 1.63% | 10,657 | 23 |
04.11 | 2,150 | 10 | - 0.46% | 12,669 | 28 |
04.09 | 2,160 | 35 | - 1.60% | 20,398 | 45 |
04.08 | 2,195 | 5 | - 0.23% | 9,667 | 21 |
04.05 | 2,200 | 25 | + 1.15% | 6,968 | 15 |
04.04 | 2,175 | 15 | - 0.69% | 17,563 | 38 |
04.03 | 2,190 | 0 | 0.00% | 13,494 | 29 |
04.02 | 2,190 | 20 | - 0.91% | 12,426 | 27 |