일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,030	620	- 5.82%	251,787	2,560
05.23	10,650	70	- 0.65%	219,492	2,315
05.22	10,720	510	- 4.54%	429,760	4,623
05.21	11,230	300	- 2.60%	506,483	5,782
05.20	11,530	630	+ 5.78%	667,037	7,421
05.17	10,900	140	+ 1.30%	755,462	8,138
05.16	10,760	1,210	+ 12.67%	3,021,065	31,965
05.14	9,550	750	- 7.28%	854,021	8,571
05.13	10,300	1,790	+ 21.03%	5,364,926	52,848
05.10	8,510	650	+ 8.27%	2,656,487	23,135