일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,760	200	- 2.23%	120,646	1,063
08.21	8,960	170	+ 1.93%	60,794	536
08.20	8,790	250	+ 2.93%	209,608	1,799
08.19	8,540	200	- 2.29%	145,118	1,245
08.16	8,740	60	- 0.68%	149,855	1,305
08.14	8,800	70	- 0.79%	166,327	1,463
08.13	8,870	140	- 1.55%	181,903	1,618
08.12	9,010	380	- 4.05%	228,533	2,051
08.09	9,390	130	+ 1.40%	164,582	1,554
08.08	9,260	260	+ 2.89%	214,116	1,978