일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,160	160	+ 2.00%	43,152	347
09.19	8,000	50	- 0.62%	29,665	236
09.13	8,050	110	+ 1.39%	47,005	372
09.12	7,940	170	+ 2.19%	13,403	105
09.11	7,770	120	- 1.52%	24,339	190
09.10	7,890	70	- 0.88%	47,810	374
09.09	7,960	150	+ 1.92%	20,412	162
09.06	7,810	190	- 2.38%	36,332	286
09.05	8,000	60	- 0.74%	39,524	318
09.04	8,060	260	- 3.13%	85,566	689