일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,730	220	- 2.77%	58,536	454
10.24	7,950	70	- 0.87%	48,686	384
10.23	8,020	90	+ 1.14%	41,044	324
10.22	7,930	170	- 2.10%	51,286	408
10.21	8,100	90	+ 1.12%	23,883	193
10.18	8,010	220	- 2.67%	70,321	566
10.17	8,230	170	+ 2.11%	45,942	375
10.16	8,060	240	- 2.89%	21,428	174
10.15	8,300	150	+ 1.84%	45,505	375
10.14	8,150	220	+ 2.77%	26,535	215