일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,090	1,030	- 11.29%	142,851	1,219
08.02	9,120	670	- 6.84%	119,348	1,114
08.01	9,790	200	- 2.00%	72,308	716
07.31	9,990	190	+ 1.94%	82,154	821
07.30	9,800	450	- 4.39%	82,134	827
07.29	10,250	200	+ 1.99%	122,383	1,250
07.26	10,050	90	+ 0.90%	184,881	1,817
07.25	9,960	10	+ 0.10%	97,649	965
07.24	9,950	300	+ 3.11%	64,310	628
07.23	9,650	120	+ 1.26%	50,232	481