일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 9,140 | 160 | + 1.78% | 450,113 | 4,249 |
06.21 | 8,980 | 310 | - 3.34% | 82,141 | 747 |
06.20 | 9,290 | 540 | + 6.17% | 142,081 | 1,295 |
06.19 | 8,750 | 180 | - 2.02% | 51,042 | 451 |
06.18 | 8,930 | 30 | + 0.34% | 34,517 | 307 |
06.17 | 8,900 | 150 | - 1.66% | 41,276 | 369 |
06.14 | 9,050 | 0 | 0.00% | 51,323 | 464 |
06.13 | 9,050 | 130 | - 1.42% | 85,791 | 780 |
06.12 | 9,180 | 130 | + 1.44% | 64,616 | 589 |
06.11 | 9,050 | 130 | - 1.42% | 34,686 | 317 |