일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,810	315	+ 7.01%	141,524	674
06.24	4,495	410	+ 10.04%	107,219	474
06.21	4,085	180	- 4.22%	32,281	134
06.20	4,265	120	- 2.74%	21,721	94
06.19	4,385	50	- 1.13%	15,544	69
06.18	4,435	15	- 0.34%	10,929	48
06.17	4,450	30	+ 0.68%	23,392	104
06.14	4,420	40	- 0.90%	17,289	77
06.13	4,460	90	- 1.98%	15,480	70
06.12	4,550	75	- 1.62%	21,114	97