일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,660	310	+ 3.32%	137,335	1,314
07.22	9,350	940	+ 11.18%	269,832	2,417
07.19	8,410	160	+ 1.94%	79,877	673
07.18	8,250	230	- 2.71%	99,573	840
07.17	8,480	80	+ 0.95%	116,186	999
07.16	8,400	120	+ 1.45%	120,628	1,006
07.15	8,280	10	+ 0.12%	122,266	1,001
07.12	8,270	130	- 1.55%	360,332	2,933
07.11	8,400	840	+ 11.11%	270,610	2,194
07.10	7,560	420	+ 5.88%	90,444	670