일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,625	35	+ 0.76%	14,844	68
06.10	4,590	5	+ 0.11%	31,039	144
06.07	4,585	115	+ 2.57%	31,114	140
06.05	4,470	30	+ 0.68%	81,964	379
06.04	4,440	120	- 2.63%	22,355	100
06.03	4,560	270	+ 6.29%	34,003	151
05.31	4,290	180	- 4.03%	46,364	204
05.30	4,470	200	- 4.28%	53,163	243
05.29	4,670	50	+ 1.08%	31,855	149
05.28	4,620	235	- 4.84%	85,831	399