일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 4,625 | 35 | + 0.76% | 14,844 | 68 |
06.10 | 4,590 | 5 | + 0.11% | 31,039 | 144 |
06.07 | 4,585 | 115 | + 2.57% | 31,114 | 140 |
06.05 | 4,470 | 30 | + 0.68% | 81,964 | 379 |
06.04 | 4,440 | 120 | - 2.63% | 22,355 | 100 |
06.03 | 4,560 | 270 | + 6.29% | 34,003 | 151 |
05.31 | 4,290 | 180 | - 4.03% | 46,364 | 204 |
05.30 | 4,470 | 200 | - 4.28% | 53,163 | 243 |
05.29 | 4,670 | 50 | + 1.08% | 31,855 | 149 |
05.28 | 4,620 | 235 | - 4.84% | 85,831 | 399 |