일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,100	290	- 3.09%	22,074	205
10.08	9,390	280	- 2.90%	39,666	376
10.07	9,670	140	- 1.43%	37,369	362
10.04	9,810	110	+ 1.13%	126,840	1,244
10.02	9,700	620	+ 6.83%	97,218	912
09.30	9,080	20	- 0.22%	91,742	836
09.27	9,100	20	+ 0.22%	26,438	238
09.26	9,080	510	- 5.32%	37,143	348
09.25	9,590	690	+ 7.75%	58,557	548
09.24	8,900	400	+ 4.71%	89,209	784