일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,500	300	+ 3.66%	52,054	428
09.20	8,200	0	0.00%	34,275	282
09.19	8,200	480	- 5.53%	59,762	509
09.13	8,680	700	+ 8.77%	55,036	450
09.12	7,980	100	- 1.24%	204,102	1,625
09.11	8,080	1,430	+ 21.50%	141,149	1,092
09.10	6,300	1,130	- 15.21%	163,211	1,056
09.09	7,430	330	- 4.25%	52,918	393
09.06	7,760	120	- 1.52%	18,588	145
09.05	7,880	170	- 2.11%	26,587	212