일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,855	245	- 4.80%	114,667	566
05.24	5,100	255	+ 5.26%	162,349	813
05.23	4,845	210	+ 4.53%	165,049	802
05.22	4,635	40	+ 0.87%	29,769	139
05.21	4,595	80	- 1.71%	16,597	76
05.20	4,675	220	+ 4.94%	104,058	489
05.17	4,455	125	- 2.73%	56,877	255
05.16	4,580	100	- 2.14%	26,635	123
05.14	4,680	125	+ 2.74%	58,823	273
05.13	4,555	10	- 0.22%	34,671	155