일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 4,565 | 5 | - 0.11% | 27,637 | 126 |
05.09 | 4,570 | 60 | + 1.33% | 45,428 | 206 |
05.08 | 4,510 | 95 | + 2.15% | 266,131 | 1,240 |
05.07 | 4,415 | 100 | - 2.22% | 94,214 | 413 |
05.03 | 4,515 | 165 | + 3.79% | 369,750 | 1,727 |
05.02 | 4,350 | 150 | + 3.57% | 101,459 | 437 |
04.30 | 4,200 | 370 | + 9.66% | 679,950 | 2,905 |
04.29 | 3,830 | 70 | + 1.86% | 805,108 | 3,478 |
04.26 | 3,760 | 20 | - 0.53% | 13,187 | 50 |
04.25 | 3,780 | 30 | + 0.80% | 21,532 | 82 |