일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 5,170 | 40 | + 0.78% | 44,797 | 230 |
06.07 | 5,130 | 70 | - 1.35% | 71,653 | 369 |
06.05 | 5,200 | 180 | - 3.35% | 60,171 | 315 |
06.04 | 5,380 | 0 | 0.00% | 40,936 | 219 |
06.03 | 5,380 | 170 | + 3.26% | 51,805 | 277 |
05.31 | 5,210 | 80 | - 1.51% | 54,163 | 284 |
05.30 | 5,290 | 160 | - 2.94% | 74,533 | 397 |
05.29 | 5,450 | 80 | - 1.45% | 44,450 | 244 |
05.28 | 5,530 | 60 | + 1.10% | 85,431 | 471 |
05.27 | 5,470 | 150 | - 2.67% | 133,241 | 737 |