일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,165	0	0.00%	11,188	46
09.19	4,165	135	+ 3.35%	29,505	120
09.13	4,030	35	+ 0.88%	22,655	91
09.12	3,995	0	0.00%	34,298	137
09.11	3,995	10	- 0.25%	9,293	37
09.10	4,005	0	0.00%	23,694	94
09.09	4,005	80	+ 2.04%	29,220	116
09.06	3,925	150	- 3.68%	52,386	209
09.05	4,075	95	- 2.28%	36,000	149
09.04	4,170	205	- 4.69%	35,720	150