일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,375	75	- 1.69%	18,986	84
09.02	4,450	15	+ 0.34%	29,922	131
08.30	4,435	55	+ 1.26%	3,424	15
08.29	4,380	45	- 1.02%	16,156	71
08.28	4,425	80	- 1.78%	17,419	77
08.27	4,505	5	+ 0.11%	20,553	92
08.26	4,500	120	- 2.60%	33,424	149
08.23	4,620	5	- 0.11%	16,745	76
08.22	4,625	45	- 0.96%	49,187	226
08.21	4,670	10	+ 0.22%	13,094	61