일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,100	590	- 12.58%	186,840	795
08.02	4,690	235	- 4.77%	81,237	384
08.01	4,925	85	+ 1.76%	38,317	189
07.31	4,840	70	- 1.43%	61,779	299
07.30	4,910	20	+ 0.41%	119,056	594
07.29	4,890	170	- 3.36%	618,644	3,231
07.26	5,060	205	+ 4.22%	120,148	600
07.25	4,855	40	- 0.82%	43,971	214
07.24	4,895	50	+ 1.03%	68,259	333
07.23	4,845	105	+ 2.22%	54,463	262