일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 4,740 | 15 | + 0.32% | 54,998 | 259 |
07.19 | 4,725 | 125 | + 2.72% | 72,745 | 341 |
07.18 | 4,600 | 210 | - 4.37% | 1,916,374 | 9,634 |
07.17 | 4,810 | 175 | - 3.51% | 39,546 | 194 |
07.16 | 4,985 | 65 | + 1.32% | 37,179 | 183 |
07.15 | 4,920 | 75 | + 1.55% | 42,067 | 207 |
07.12 | 4,845 | 55 | + 1.15% | 33,430 | 162 |
07.11 | 4,790 | 30 | - 0.62% | 24,264 | 116 |
07.10 | 4,820 | 45 | + 0.94% | 27,611 | 132 |
07.09 | 4,775 | 80 | + 1.70% | 34,226 | 163 |