일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,660	10	- 0.21%	21,508	100
08.19	4,670	50	- 1.06%	31,193	145
08.16	4,720	200	+ 4.43%	47,329	220
08.14	4,520	75	+ 1.69%	50,059	230
08.13	4,445	50	+ 1.14%	12,218	54
08.12	4,395	10	+ 0.23%	25,018	111
08.09	4,385	75	+ 1.74%	14,365	63
08.08	4,310	25	- 0.58%	23,939	103
08.07	4,335	110	+ 2.60%	53,472	232
08.06	4,225	125	+ 3.05%	117,054	485